| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:00 AM | 14.960 | 0 |
| 2024-09-09 | 5:21:10 PM | 13.980 | 0 |
| 2024-09-09 | 4:21:09 PM | 13.680 | 0 |
| 2024-09-09 | 3:21:08 PM | 13.380 | 0 |
| 2024-09-09 | 2:21:09 PM | 13.180 | 0 |
| 2024-09-09 | 1:21:12 PM | 13.480 | 0 |
| 2024-09-09 | 12:21:08 PM | 12.580 | 0 |
| 2024-09-09 | 11:21:06 AM | 12.480 | 0 |
| 2024-09-09 | 10:21:01 AM | 12.480 | 0 |
| 2024-09-09 | 9:21:26 AM | 12.880 | 0 |