| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:21:13 PM | 16.530 | 0 |
| 2024-10-14 | 4:21:00 PM | 15.730 | 0 |
| 2024-10-14 | 3:21:02 PM | 15.130 | 0 |
| 2024-10-14 | 2:21:10 PM | 14.830 | 0 |
| 2024-10-14 | 1:21:09 PM | 14.830 | 0 |
| 2024-10-14 | 12:21:09 PM | 14.730 | 0 |
| 2024-10-14 | 11:21:11 AM | 14.630 | 0 |
| 2024-10-14 | 10:21:03 AM | 14.930 | 0 |
| 2024-10-14 | 9:21:00 AM | 14.930 | 0 |
| 2024-10-11 | 5:21:09 PM | 14.990 | 0 |
| 2024-10-11 | 4:21:06 PM | 14.990 | 0 |
| 2024-10-11 | 3:21:03 PM | 14.390 | 0 |
| 2024-10-11 | 2:21:11 PM | 14.190 | 0 |