| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:21:10 PM | 14.940 | 0 |
| 2024-09-11 | 1:21:02 PM | 14.840 | 0 |
| 2024-09-11 | 12:21:09 PM | 14.740 | 0 |
| 2024-09-11 | 10:21:02 AM | 13.840 | 0 |
| 2024-09-11 | 9:21:13 AM | 14.240 | 0 |
| 2024-09-10 | 5:21:15 PM | 15.850 | 0 |
| 2024-09-10 | 4:21:07 PM | 16.150 | 0 |
| 2024-09-10 | 3:21:08 PM | 15.650 | 0 |
| 2024-09-10 | 2:21:13 PM | 16.160 | 0 |
| 2024-09-10 | 1:21:09 PM | 15.660 | 0 |
| 2024-09-10 | 12:21:13 PM | 15.060 | 0 |
| 2024-09-10 | 11:21:10 AM | 14.760 | 0 |
| 2024-09-10 | 10:21:03 AM | 15.160 | 0 |