| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 12:35:26 | 1.490 | 0 |
| 04.10.2024 | 12:20:51 | 1.490 | 0 |
| 04.10.2024 | 12:00:50 | 1.510 | 0 |
| 04.10.2024 | 11:50:53 | 1.510 | 0 |
| 04.10.2024 | 11:35:19 | 1.550 | 0 |
| 04.10.2024 | 11:20:32 | 1.550 | 0 |
| 04.10.2024 | 11:00:40 | 1.540 | 0 |
| 04.10.2024 | 10:50:52 | 1.550 | 0 |
| 04.10.2024 | 10:35:46 | 1.550 | 0 |
| 04.10.2024 | 10:21:32 | 1.470 | 0 |
| 04.10.2024 | 10:06:09 | 1.470 | 0 |
| 04.10.2024 | 09:50:31 | 1.470 | 0 |
| 04.10.2024 | 09:35:15 | 1.480 | 0 |