| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:51:00 PM | 1.640 | 0 |
| 2024-10-04 | 2:35:42 PM | 1.540 | 0 |
| 2024-10-04 | 2:20:18 PM | 1.500 | 0 |
| 2024-10-04 | 2:00:52 PM | 1.500 | 0 |
| 2024-10-04 | 1:50:33 PM | 1.500 | 0 |
| 2024-10-04 | 1:35:29 PM | 1.500 | 0 |
| 2024-10-04 | 1:20:16 PM | 1.500 | 0 |
| 2024-10-04 | 1:00:43 PM | 1.480 | 0 |
| 2024-10-04 | 12:50:28 PM | 1.480 | 0 |
| 2024-10-04 | 12:35:26 PM | 1.490 | 0 |
| 2024-10-04 | 12:20:51 PM | 1.490 | 0 |
| 2024-10-04 | 12:00:50 PM | 1.510 | 0 |
| 2024-10-04 | 11:50:53 AM | 1.510 | 0 |