| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 10:06:02 | 3,320 | 0 |
| 06.11.2024 | 09:50:33 | 3,400 | 0 |
| 06.11.2024 | 09:35:38 | 3,470 | 0 |
| 06.11.2024 | 09:21:23 | 3,450 | 0 |
| 06.11.2024 | 09:06:28 | 3,430 | 0 |
| 06.11.2024 | 08:50:52 | 3,350 | 0 |
| 06.11.2024 | 08:35:44 | 3,440 | 0 |
| 06.11.2024 | 08:21:29 | 3,410 | 0 |
| 06.11.2024 | 08:05:47 | 3,390 | 0 |
| 05.11.2024 | 21:35:29 | 3,150 | 0 |
| 05.11.2024 | 21:00:34 | 3,120 | 0 |
| 05.11.2024 | 20:35:28 | 3,160 | 0 |
| 05.11.2024 | 20:00:43 | 2,980 | 0 |