| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:51:04 PM | 5.220 | 0 |
| 2024-09-17 | 1:35:19 PM | 5.170 | 0 |
| 2024-09-17 | 1:20:41 PM | 5.190 | 0 |
| 2024-09-17 | 1:00:42 PM | 5.200 | 0 |
| 2024-09-17 | 12:50:33 PM | 5.230 | 0 |
| 2024-09-17 | 12:35:40 PM | 5.300 | 0 |
| 2024-09-17 | 12:20:43 PM | 5.260 | 0 |
| 2024-09-17 | 12:00:58 PM | 5.140 | 0 |
| 2024-09-17 | 11:50:26 AM | 5.080 | 0 |
| 2024-09-17 | 11:35:43 AM | 5.120 | 0 |
| 2024-09-17 | 11:20:19 AM | 5.070 | 0 |
| 2024-09-17 | 11:00:50 AM | 5.020 | 0 |
| 2024-09-17 | 10:50:28 AM | 5.000 | 0 |