| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:53 PM | 5.280 | 0 |
| 2024-10-18 | 5:01:02 PM | 5.230 | 0 |
| 2024-10-18 | 4:50:43 PM | 5.230 | 0 |
| 2024-10-18 | 4:35:27 PM | 5.280 | 0 |
| 2024-10-18 | 4:20:55 PM | 5.210 | 0 |
| 2024-10-18 | 4:00:55 PM | 5.150 | 0 |
| 2024-10-18 | 3:50:48 PM | 5.180 | 0 |
| 2024-10-18 | 3:35:52 PM | 5.180 | 0 |
| 2024-10-18 | 3:20:50 PM | 5.320 | 0 |
| 2024-10-18 | 3:01:00 PM | 5.290 | 0 |
| 2024-10-18 | 2:50:37 PM | 5.340 | 0 |
| 2024-10-18 | 2:35:52 PM | 5.320 | 0 |
| 2024-10-18 | 2:20:34 PM | 5.370 | 0 |