| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:23 AM | 4.830 | 0 |
| 2024-09-13 | 8:05:30 AM | 4.870 | 0 |
| 2024-09-12 | 9:35:21 PM | 4.870 | 0 |
| 2024-09-12 | 9:00:19 PM | 4.980 | 0 |
| 2024-09-12 | 8:35:38 PM | 5.060 | 0 |
| 2024-09-12 | 8:00:27 PM | 5.130 | 0 |
| 2024-09-12 | 7:35:22 PM | 5.050 | 0 |
| 2024-09-12 | 7:01:00 PM | 4.970 | 0 |
| 2024-09-12 | 6:35:25 PM | 4.950 | 0 |
| 2024-09-12 | 6:00:33 PM | 4.900 | 0 |
| 2024-09-12 | 5:50:58 PM | 4.890 | 0 |
| 2024-09-12 | 5:42:31 PM | 4.920 | 0 |
| 2024-09-12 | 5:20:52 PM | 4.960 | 0 |