| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:41:04 AM | 3.080 | - |
| 2024-11-13 | 9:36:00 AM | 3.080 | - |
| 2024-11-13 | 9:34:20 AM | 3.090 | - |
| 2024-11-13 | 9:34:06 AM | 3.090 | - |
| 2024-11-13 | 9:32:14 AM | 3.090 | - |
| 2024-11-13 | 9:32:08 AM | 3.090 | - |
| 2024-11-13 | 9:31:47 AM | 3.090 | - |
| 2024-11-13 | 9:22:34 AM | 3.090 | - |
| 2024-11-13 | 9:00:13 AM | 3.090 | - |
| 2024-11-13 | 9:00:02 AM | 3.100 | - |
| 2024-11-13 | 8:58:15 AM | 3.100 | - |
| 2024-11-13 | 8:58:07 AM | 3.100 | - |
| 2024-11-13 | 8:58:01 AM | 3.100 | - |