| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:33:24 PM | 2.610 | - |
| 2024-09-06 | 9:33:11 PM | 2.620 | - |
| 2024-09-06 | 9:31:05 PM | 2.610 | - |
| 2024-09-06 | 9:30:21 PM | 2.620 | - |
| 2024-09-06 | 9:28:48 PM | 2.610 | - |
| 2024-09-06 | 9:28:30 PM | 2.620 | - |
| 2024-09-06 | 9:25:27 PM | 2.610 | - |
| 2024-09-06 | 9:25:14 PM | 2.610 | - |
| 2024-09-06 | 9:22:05 PM | 2.620 | - |
| 2024-09-06 | 9:21:24 PM | 2.610 | - |
| 2024-09-06 | 9:13:36 PM | 2.620 | - |
| 2024-09-06 | 9:13:26 PM | 2.630 | - |
| 2024-09-06 | 9:09:53 PM | 2.620 | - |