| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:44 PM | 2.610 | - |
| 2024-09-06 | 9:54:40 PM | 2.620 | - |
| 2024-09-06 | 9:54:11 PM | 2.620 | - |
| 2024-09-06 | 9:51:35 PM | 2.620 | - |
| 2024-09-06 | 9:50:21 PM | 2.610 | - |
| 2024-09-06 | 9:48:29 PM | 2.600 | - |
| 2024-09-06 | 9:47:38 PM | 2.600 | - |
| 2024-09-06 | 9:47:02 PM | 2.610 | - |
| 2024-09-06 | 9:46:39 PM | 2.600 | - |
| 2024-09-06 | 9:41:55 PM | 2.610 | - |
| 2024-09-06 | 9:37:18 PM | 2.620 | - |
| 2024-09-06 | 9:35:51 PM | 2.610 | - |
| 2024-09-06 | 9:34:47 PM | 2.620 | - |