| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:16:11 AM | 0.250 | - |
| 2024-09-26 | 9:15:53 AM | 0.240 | - |
| 2024-09-26 | 9:12:53 AM | 0.240 | - |
| 2024-09-26 | 9:09:53 AM | 0.240 | - |
| 2024-09-26 | 9:06:52 AM | 0.240 | - |
| 2024-09-26 | 9:06:46 AM | 0.250 | - |
| 2024-09-26 | 9:03:55 AM | 0.240 | - |
| 2024-09-26 | 9:00:55 AM | 0.240 | - |
| 2024-09-26 | 9:00:49 AM | 0.250 | - |
| 2024-09-26 | 9:00:47 AM | 0.240 | - |
| 2024-09-26 | 9:00:43 AM | 0.250 | - |
| 2024-09-26 | 9:00:35 AM | 0.240 | - |
| 2024-09-26 | 9:00:33 AM | 0.250 | - |