| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:28:49 AM | 0.240 | - |
| 2024-09-26 | 9:28:43 AM | 0.250 | - |
| 2024-09-26 | 9:28:41 AM | 0.240 | - |
| 2024-09-26 | 9:28:33 AM | 0.250 | - |
| 2024-09-26 | 9:28:23 AM | 0.240 | - |
| 2024-09-26 | 9:28:17 AM | 0.250 | - |
| 2024-09-26 | 9:25:48 AM | 0.240 | - |
| 2024-09-26 | 9:25:32 AM | 0.250 | - |
| 2024-09-26 | 9:23:18 AM | 0.240 | - |
| 2024-09-26 | 9:23:16 AM | 0.250 | - |
| 2024-09-26 | 9:22:15 AM | 0.240 | - |
| 2024-09-26 | 9:19:15 AM | 0.240 | - |
| 2024-09-26 | 9:16:15 AM | 0.240 | - |