| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:06:02 AM | 0.220 | 0 |
| 2024-09-10 | 8:50:30 AM | 0.230 | 0 |
| 2024-09-10 | 8:35:32 AM | 0.230 | 0 |
| 2024-09-10 | 8:21:20 AM | 0.220 | 0 |
| 2024-09-10 | 8:05:54 AM | 0.220 | 0 |
| 2024-09-09 | 9:35:47 PM | 0.240 | 0 |
| 2024-09-09 | 9:00:28 PM | 0.230 | 0 |
| 2024-09-09 | 8:35:30 PM | 0.230 | 0 |
| 2024-09-09 | 8:00:19 PM | 0.230 | 0 |
| 2024-09-09 | 7:35:24 PM | 0.240 | 0 |
| 2024-09-09 | 7:00:32 PM | 0.250 | 0 |
| 2024-09-09 | 6:35:34 PM | 0.250 | 0 |
| 2024-09-09 | 6:00:26 PM | 0.230 | 0 |