| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:01:02 PM | 0.690 | 0 |
| 2024-10-10 | 3:50:43 PM | 0.680 | 0 |
| 2024-10-10 | 3:35:57 PM | 0.730 | 0 |
| 2024-10-10 | 3:20:40 PM | 0.750 | 0 |
| 2024-10-10 | 3:00:37 PM | 0.750 | 0 |
| 2024-10-10 | 2:50:34 PM | 0.750 | 0 |
| 2024-10-10 | 2:35:36 PM | 0.750 | 0 |
| 2024-10-10 | 2:20:26 PM | 0.760 | 0 |
| 2024-10-10 | 2:00:56 PM | 0.760 | 0 |
| 2024-10-10 | 1:50:35 PM | 0.760 | 0 |
| 2024-10-10 | 1:35:27 PM | 0.760 | 0 |
| 2024-10-10 | 1:20:49 PM | 0.760 | 0 |
| 2024-10-10 | 1:00:55 PM | 0.750 | 0 |