| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:00:59 PM | 0.240 | 0 |
| 2024-09-09 | 3:50:44 PM | 0.230 | 0 |
| 2024-09-09 | 3:35:21 PM | 0.240 | 0 |
| 2024-09-09 | 3:20:56 PM | 0.220 | 0 |
| 2024-09-09 | 3:00:38 PM | 0.210 | 0 |
| 2024-09-09 | 2:50:27 PM | 0.210 | 0 |
| 2024-09-09 | 2:35:34 PM | 0.210 | 0 |
| 2024-09-09 | 2:20:36 PM | 0.210 | 0 |
| 2024-09-09 | 2:01:00 PM | 0.220 | 0 |
| 2024-09-09 | 1:50:38 PM | 0.220 | 0 |
| 2024-09-09 | 1:35:17 PM | 0.210 | 0 |
| 2024-09-09 | 1:20:38 PM | 0.220 | 0 |
| 2024-09-09 | 1:00:55 PM | 0.220 | 0 |