| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:46 PM | 0.230 | 0 |
| 2024-09-09 | 12:35:19 PM | 0.220 | 0 |
| 2024-09-09 | 12:20:36 PM | 0.230 | 0 |
| 2024-09-09 | 12:01:05 PM | 0.230 | 0 |
| 2024-09-09 | 11:50:47 AM | 0.230 | 0 |
| 2024-09-09 | 11:35:16 AM | 0.240 | 0 |
| 2024-09-09 | 11:20:16 AM | 0.220 | 0 |
| 2024-09-09 | 11:00:50 AM | 0.220 | 0 |
| 2024-09-09 | 10:50:25 AM | 0.220 | 0 |
| 2024-09-09 | 10:35:35 AM | 0.220 | 0 |
| 2024-09-09 | 10:20:54 AM | 0.220 | 0 |
| 2024-09-09 | 10:06:20 AM | 0.240 | 0 |
| 2024-09-09 | 9:50:27 AM | 0.240 | 0 |