| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:12:19 PM | 5.44 | 0 |
| 2024-10-07 | 7:09:05 PM | 5.42 | 0 |
| 2024-10-07 | 6:20:12 PM | 5.40 | 0 |
| 2024-10-07 | 5:13:45 PM | 5.38 | 0 |
| 2024-10-07 | 4:14:55 PM | 5.36 | 0 |
| 2024-10-07 | 3:07:59 PM | 5.20 | 0 |
| 2024-10-07 | 2:19:57 PM | 5.17 | 0 |
| 2024-10-07 | 1:22:04 PM | 5.12 | 0 |
| 2024-10-07 | 12:12:45 PM | 5.09 | 0 |
| 2024-10-07 | 11:05:17 AM | 5.10 | 0 |
| 2024-10-07 | 8:19:46 AM | 5.02 | 0 |