| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:05:03 PM | 3.66 | 0 |
| 2024-09-05 | 7:04:36 PM | 3.67 | 0 |
| 2024-09-05 | 6:13:59 PM | 3.68 | 0 |
| 2024-09-05 | 5:04:21 PM | 3.70 | 0 |
| 2024-09-05 | 4:05:53 PM | 3.69 | 0 |
| 2024-09-05 | 3:03:20 PM | 3.69 | 0 |
| 2024-09-05 | 2:05:48 PM | 3.70 | 0 |
| 2024-09-05 | 1:04:21 PM | 3.72 | 0 |
| 2024-09-05 | 12:04:18 PM | 3.73 | 0 |
| 2024-09-05 | 11:05:43 AM | 3.75 | 0 |
| 2024-09-05 | 8:21:49 AM | 3.79 | 0 |
| 2024-09-04 | 9:03:18 PM | 4.00 | 0 |
| 2024-09-04 | 8:03:15 PM | 4.02 | 0 |