| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:03:09 | 4,03 | 0 |
| 04.09.2024 | 18:12:37 | 4,04 | 0 |
| 04.09.2024 | 17:03:13 | 4,05 | 0 |
| 04.09.2024 | 16:03:18 | 4,07 | 0 |
| 04.09.2024 | 15:02:53 | 4,01 | 0 |
| 04.09.2024 | 13:05:26 | 4,05 | 0 |
| 04.09.2024 | 12:06:18 | 4,00 | 0 |
| 04.09.2024 | 11:06:11 | 4,01 | 0 |
| 04.09.2024 | 08:17:54 | 4,04 | 0 |