| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:15:07 AM | 1.070 | 0 |
| 2024-09-12 | 10:59:47 AM | 1.070 | 0 |
| 2024-09-12 | 9:49:01 AM | 1.060 | 0 |
| 2024-09-12 | 9:10:16 AM | 1.070 | 0 |
| 2024-09-12 | 8:54:27 AM | 1.070 | 0 |
| 2024-09-11 | 9:36:02 PM | 1.160 | 0 |
| 2024-09-11 | 8:58:09 PM | 1.170 | 0 |
| 2024-09-11 | 7:57:13 PM | 1.180 | 0 |
| 2024-09-11 | 6:54:15 PM | 1.190 | 0 |
| 2024-09-11 | 5:51:38 PM | 1.210 | 0 |
| 2024-09-11 | 4:42:45 PM | 1.220 | 0 |
| 2024-09-11 | 3:30:28 PM | 1.170 | 0 |
| 2024-09-11 | 2:37:54 PM | 1.130 | 0 |