| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:16:23 PM | 2.490 | 0 |
| 2024-09-05 | 1:02:17 PM | 2.520 | 0 |
| 2024-09-05 | 12:43:13 PM | 2.510 | 0 |
| 2024-09-05 | 11:57:14 AM | 2.500 | 0 |
| 2024-09-05 | 10:51:41 AM | 2.410 | 0 |
| 2024-09-05 | 9:49:39 AM | 2.440 | 0 |
| 2024-09-05 | 8:55:00 AM | 2.590 | 0 |
| 2024-09-04 | 9:49:09 PM | 2.590 | 0 |
| 2024-09-04 | 9:28:16 PM | 2.590 | 0 |
| 2024-09-04 | 8:16:43 PM | 2.590 | 0 |
| 2024-09-04 | 7:02:12 PM | 2.610 | 0 |
| 2024-09-04 | 5:47:27 PM | 2.590 | 0 |
| 2024-09-04 | 4:47:34 PM | 2.670 | 0 |