| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:46 PM | 2.140 | 0 |
| 2024-09-06 | 8:23:02 PM | 2.140 | 0 |
| 2024-09-06 | 7:16:48 PM | 2.200 | 0 |
| 2024-09-06 | 6:03:38 PM | 2.170 | 0 |
| 2024-09-06 | 5:54:29 PM | 2.180 | 0 |
| 2024-09-06 | 4:54:59 PM | 2.270 | 0 |
| 2024-09-06 | 3:53:00 PM | 2.400 | 0 |
| 2024-09-06 | 3:39:37 PM | 2.400 | 0 |
| 2024-09-06 | 2:51:30 PM | 2.410 | 0 |
| 2024-09-06 | 2:28:58 PM | 2.350 | 0 |
| 2024-09-06 | 1:15:28 PM | 2.340 | 0 |
| 2024-09-06 | 11:59:56 AM | 2.380 | 0 |
| 2024-09-06 | 10:56:14 AM | 2.310 | 0 |