| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:09 AM | 2.270 | 0 |
| 2024-09-06 | 9:39:20 AM | 2.300 | 0 |
| 2024-09-06 | 8:47:23 AM | 2.480 | 0 |
| 2024-09-05 | 9:48:25 PM | 2.410 | 0 |
| 2024-09-05 | 9:07:00 PM | 2.460 | 0 |
| 2024-09-05 | 8:01:12 PM | 2.460 | 0 |
| 2024-09-05 | 6:50:45 PM | 2.430 | 0 |
| 2024-09-05 | 5:48:37 PM | 2.450 | 0 |
| 2024-09-05 | 4:35:42 PM | 2.480 | 0 |
| 2024-09-05 | 4:27:11 PM | 2.460 | 0 |
| 2024-09-05 | 3:34:33 PM | 2.460 | 0 |
| 2024-09-05 | 3:25:10 PM | 2.480 | 0 |
| 2024-09-05 | 2:16:23 PM | 2.490 | 0 |