| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:22 PM | 9.070 | 0 |
| 2024-09-27 | 8:34:10 PM | 9.070 | 0 |
| 2024-09-27 | 7:34:47 PM | 9.090 | 0 |
| 2024-09-27 | 6:34:22 PM | 9.090 | 0 |
| 2024-09-27 | 4:34:11 PM | 9.170 | 0 |
| 2024-09-27 | 3:34:12 PM | 9.240 | 0 |
| 2024-09-27 | 2:34:17 PM | 9.220 | 0 |
| 2024-09-27 | 1:34:11 PM | 9.230 | 0 |
| 2024-09-27 | 12:34:15 PM | 9.250 | 0 |
| 2024-09-27 | 11:34:29 AM | 9.270 | 0 |
| 2024-09-27 | 10:34:12 AM | 9.290 | 0 |
| 2024-09-27 | 9:34:16 AM | 9.260 | 0 |
| 2024-09-27 | 8:34:08 AM | 9.220 | 0 |