| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:47:51 AM | 3.180 | 0 |
| 2024-09-11 | 9:52:53 AM | 3.090 | 0 |
| 2024-09-11 | 9:49:50 AM | 3.100 | 0 |
| 2024-09-11 | 8:53:05 AM | 2.890 | 0 |
| 2024-09-10 | 9:45:17 PM | 2.900 | 0 |
| 2024-09-10 | 8:24:32 PM | 2.920 | 0 |
| 2024-09-10 | 7:24:09 PM | 2.940 | 0 |
| 2024-09-10 | 6:17:14 PM | 3.020 | 0 |
| 2024-09-10 | 5:05:46 PM | 2.920 | 0 |
| 2024-09-10 | 4:43:13 PM | 2.910 | 0 |
| 2024-09-10 | 3:50:23 PM | 2.930 | 0 |
| 2024-09-10 | 2:40:36 PM | 2.910 | 0 |
| 2024-09-10 | 1:29:48 PM | 2.930 | 0 |