| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:57:57 PM | 2.910 | 0 |
| 2024-10-11 | 5:05:27 PM | 2.940 | 0 |
| 2024-10-11 | 3:51:01 PM | 2.990 | 0 |
| 2024-10-11 | 3:49:58 PM | 2.990 | 0 |
| 2024-10-11 | 2:39:54 PM | 3.000 | 0 |
| 2024-10-11 | 1:24:13 PM | 3.000 | 0 |
| 2024-10-11 | 12:21:42 PM | 2.960 | 0 |
| 2024-10-11 | 11:05:50 AM | 2.980 | 0 |
| 2024-10-11 | 9:49:56 AM | 2.980 | 0 |
| 2024-10-11 | 8:49:34 AM | 2.960 | 0 |
| 2024-10-11 | 8:19:29 AM | 2.960 | 0 |
| 2024-10-10 | 9:38:12 PM | 2.980 | 0 |
| 2024-10-10 | 9:26:43 PM | 2.980 | 0 |