| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:30:13 PM | 2.950 | 0 |
| 2024-09-12 | 7:15:57 PM | 2.970 | 0 |
| 2024-09-12 | 6:08:33 PM | 2.990 | 0 |
| 2024-09-12 | 4:55:42 PM | 3.010 | 0 |
| 2024-09-12 | 3:53:37 PM | 3.020 | 0 |
| 2024-09-12 | 3:48:53 PM | 3.020 | 0 |
| 2024-09-12 | 2:37:55 PM | 2.990 | 0 |
| 2024-09-12 | 1:21:55 PM | 3.040 | 0 |
| 2024-09-12 | 12:20:35 PM | 3.030 | 0 |
| 2024-09-12 | 11:18:30 AM | 3.060 | 0 |
| 2024-09-12 | 11:09:43 AM | 3.040 | 0 |
| 2024-09-12 | 9:57:55 AM | 3.070 | 0 |
| 2024-09-12 | 9:14:53 AM | 3.010 | 0 |