| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:50:27 PM | 0.730 | 0 |
| 2024-09-12 | 8:20:44 PM | 0.720 | 0 |
| 2024-09-12 | 7:50:24 PM | 0.730 | 0 |
| 2024-09-12 | 7:20:43 PM | 0.730 | 0 |
| 2024-09-12 | 7:05:20 PM | 0.730 | 0 |
| 2024-09-12 | 6:50:30 PM | 0.730 | 0 |
| 2024-09-12 | 6:35:32 PM | 0.720 | 0 |
| 2024-09-12 | 6:20:19 PM | 0.730 | 0 |
| 2024-09-12 | 6:05:28 PM | 0.720 | 0 |
| 2024-09-12 | 5:50:27 PM | 0.720 | 0 |
| 2024-09-12 | 5:35:20 PM | 0.730 | 0 |
| 2024-09-12 | 5:21:07 PM | 0.730 | 0 |
| 2024-09-12 | 5:05:24 PM | 0.720 | 0 |