| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:20:58 PM | 0.760 | 0 |
| 2024-09-16 | 11:50:33 AM | 0.750 | 0 |
| 2024-09-16 | 11:20:55 AM | 0.760 | 0 |
| 2024-09-16 | 10:50:33 AM | 0.760 | 0 |
| 2024-09-16 | 10:20:49 AM | 0.760 | 0 |
| 2024-09-16 | 9:50:31 AM | 0.750 | 0 |
| 2024-09-16 | 9:20:48 AM | 0.750 | 0 |
| 2024-09-16 | 8:50:31 AM | 0.750 | 0 |
| 2024-09-16 | 8:20:46 AM | 0.750 | 0 |
| 2024-09-13 | 9:50:32 PM | 0.740 | 0 |
| 2024-09-13 | 9:20:33 PM | 0.740 | 0 |
| 2024-09-13 | 8:50:23 PM | 0.740 | 0 |
| 2024-09-13 | 8:20:46 PM | 0.750 | 0 |