| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:26 PM | 0.720 | 0 |
| 2024-09-12 | 4:20:19 PM | 0.710 | 0 |
| 2024-09-12 | 4:05:18 PM | 0.690 | 0 |
| 2024-09-12 | 3:50:38 PM | 0.680 | 0 |
| 2024-09-12 | 3:35:25 PM | 0.730 | 0 |
| 2024-09-12 | 3:20:16 PM | 0.710 | 0 |
| 2024-09-12 | 2:50:27 PM | 0.710 | 0 |
| 2024-09-12 | 2:21:04 PM | 0.720 | 0 |
| 2024-09-12 | 1:50:30 PM | 0.720 | 0 |
| 2024-09-12 | 1:20:53 PM | 0.720 | 0 |
| 2024-09-12 | 12:50:39 PM | 0.720 | 0 |
| 2024-09-12 | 12:28:54 PM | 0.720 | 0 |
| 2024-09-12 | 12:20:53 PM | 0.720 | 0 |