| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:50:24 PM | 0.850 | 0 |
| 2024-10-16 | 7:20:53 PM | 0.840 | 0 |
| 2024-10-16 | 7:05:20 PM | 0.850 | 0 |
| 2024-10-16 | 6:50:25 PM | 0.850 | 0 |
| 2024-10-16 | 6:35:29 PM | 0.850 | 0 |
| 2024-10-16 | 6:20:23 PM | 0.850 | 0 |
| 2024-10-16 | 6:05:21 PM | 0.850 | 0 |
| 2024-10-16 | 5:50:29 PM | 0.850 | 0 |
| 2024-10-16 | 5:35:16 PM | 0.840 | 0 |
| 2024-10-16 | 5:21:05 PM | 0.840 | 0 |
| 2024-10-16 | 5:05:23 PM | 0.840 | 0 |
| 2024-10-16 | 4:50:35 PM | 0.840 | 0 |
| 2024-10-16 | 4:35:30 PM | 0.830 | 0 |