| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:44:09 AM | 234.660 | 0 |
| 2024-09-03 | 10:49:23 AM | 234.700 | 0 |
| 2024-09-03 | 9:54:42 AM | 235.910 | 0 |
| 2024-09-03 | 9:51:20 AM | 235.910 | 0 |
| 2024-09-02 | 7:26:05 PM | 234.530 | 0 |
| 2024-09-02 | 7:22:37 PM | 234.530 | 0 |
| 2024-09-02 | 6:36:42 PM | 234.530 | 0 |
| 2024-09-02 | 5:45:12 PM | 234.390 | 0 |
| 2024-09-02 | 4:44:42 PM | 233.300 | 0 |
| 2024-09-02 | 4:41:50 PM | 233.160 | 0 |
| 2024-09-02 | 4:11:29 PM | 232.450 | 0 |
| 2024-09-02 | 3:53:07 PM | 233.250 | 0 |
| 2024-09-02 | 3:07:12 PM | 232.580 | 0 |