| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:30:36 PM | 169.700 | 0 |
| 2024-10-07 | 3:20:32 PM | 170.000 | 0 |
| 2024-10-07 | 2:31:06 PM | 169.400 | 0 |
| 2024-10-07 | 1:29:33 PM | 170.500 | 0 |
| 2024-10-07 | 12:32:51 PM | 167.700 | 0 |
| 2024-10-07 | 12:21:26 PM | 167.840 | 0 |
| 2024-10-04 | 7:27:28 PM | 179.490 | 0 |
| 2024-10-04 | 7:18:05 PM | 179.390 | 0 |
| 2024-10-04 | 6:23:19 PM | 179.290 | 0 |
| 2024-10-04 | 5:26:22 PM | 177.190 | 0 |
| 2024-10-04 | 4:39:18 PM | 178.270 | 0 |
| 2024-10-04 | 3:57:03 PM | 178.770 | 0 |
| 2024-10-04 | 3:26:23 PM | 180.150 | 0 |