| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:29:26 PM | 178.230 | 0 |
| 2024-10-09 | 1:37:55 PM | 177.640 | 0 |
| 2024-10-09 | 12:45:11 PM | 179.110 | 0 |
| 2024-10-09 | 11:44:57 AM | 178.730 | 0 |
| 2024-10-09 | 10:46:34 AM | 178.830 | 0 |
| 2024-10-09 | 9:54:41 AM | 181.570 | 0 |
| 2024-10-09 | 9:28:56 AM | 178.450 | 0 |
| 2024-10-08 | 7:26:29 PM | 175.420 | 0 |
| 2024-10-08 | 6:36:45 PM | 175.750 | 0 |
| 2024-10-08 | 5:40:11 PM | 175.370 | 0 |
| 2024-10-08 | 4:40:41 PM | 171.860 | 0 |
| 2024-10-08 | 3:47:22 PM | 172.610 | 0 |
| 2024-10-08 | 3:21:23 PM | 172.480 | 0 |