| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 19:28:31 | 227,870 | 0 |
| 04.09.2024 | 18:35:33 | 228,310 | 0 |
| 04.09.2024 | 17:38:50 | 227,730 | 0 |
| 04.09.2024 | 16:59:24 | 228,040 | 0 |
| 04.09.2024 | 16:41:16 | 228,580 | 0 |
| 04.09.2024 | 15:45:29 | 226,420 | 0 |
| 04.09.2024 | 15:10:24 | 225,890 | 0 |
| 04.09.2024 | 14:12:16 | 226,220 | 0 |
| 04.09.2024 | 13:24:21 | 227,250 | 0 |
| 04.09.2024 | 12:30:53 | 226,900 | 0 |
| 04.09.2024 | 11:44:45 | 228,290 | 0 |
| 04.09.2024 | 10:56:27 | 227,830 | 0 |
| 04.09.2024 | 09:55:42 | 229,000 | 0 |