| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:56:51 PM | 2.750 | - |
| 2024-10-07 | 3:56:20 PM | 2.740 | - |
| 2024-10-07 | 3:55:43 PM | 2.740 | - |
| 2024-10-07 | 3:55:28 PM | 2.740 | - |
| 2024-10-07 | 3:55:07 PM | 2.750 | - |
| 2024-10-07 | 3:54:40 PM | 2.750 | - |
| 2024-10-07 | 3:54:08 PM | 2.740 | - |
| 2024-10-07 | 3:53:50 PM | 2.750 | - |
| 2024-10-07 | 3:52:45 PM | 2.740 | - |
| 2024-10-07 | 3:52:16 PM | 2.750 | - |
| 2024-10-07 | 3:51:46 PM | 2.740 | - |
| 2024-10-07 | 3:51:33 PM | 2.750 | - |