| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:43 AM | 2.550 | - |
| 2024-11-08 | 9:59:48 AM | 2.540 | - |
| 2024-11-08 | 9:59:42 AM | 2.550 | - |
| 2024-11-08 | 9:59:29 AM | 2.550 | - |
| 2024-11-08 | 9:59:04 AM | 2.540 | - |
| 2024-11-08 | 9:58:26 AM | 2.540 | - |
| 2024-11-08 | 9:57:46 AM | 2.530 | - |
| 2024-11-08 | 9:57:30 AM | 2.530 | - |
| 2024-11-08 | 9:57:03 AM | 2.540 | - |
| 2024-11-08 | 9:56:43 AM | 2.530 | - |
| 2024-11-08 | 9:56:38 AM | 2.540 | - |
| 2024-11-08 | 9:56:02 AM | 2.540 | - |
| 2024-11-08 | 9:55:42 AM | 2.530 | - |