| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:10:48 AM | 2.870 | - |
| 2024-11-11 | 9:10:43 AM | 2.880 | - |
| 2024-11-11 | 9:10:22 AM | 2.860 | - |
| 2024-11-11 | 9:09:58 AM | 2.850 | - |
| 2024-11-11 | 9:09:50 AM | 2.840 | - |
| 2024-11-11 | 9:09:20 AM | 2.850 | - |
| 2024-11-11 | 9:08:59 AM | 2.850 | - |
| 2024-11-11 | 9:08:38 AM | 2.840 | - |
| 2024-11-11 | 9:08:09 AM | 2.870 | - |
| 2024-11-11 | 9:07:59 AM | 2.850 | - |
| 2024-11-11 | 9:07:37 AM | 2.850 | - |
| 2024-11-11 | 9:07:32 AM | 2.870 | - |
| 2024-11-11 | 9:07:04 AM | 2.860 | - |