| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:35:28 AM | 0.960 | 0 |
| 2024-09-27 | 9:50:30 AM | 0.950 | 0 |
| 2024-09-26 | 7:35:57 PM | 0.940 | 0 |
| 2024-09-26 | 7:16:20 PM | 0.930 | 0 |
| 2024-09-26 | 6:27:17 PM | 0.930 | 0 |
| 2024-09-26 | 5:27:06 PM | 0.930 | 0 |
| 2024-09-26 | 4:30:34 PM | 0.940 | 0 |
| 2024-09-26 | 4:10:10 PM | 0.940 | 0 |
| 2024-09-26 | 3:46:57 PM | 0.940 | 0 |
| 2024-09-26 | 3:30:44 PM | 0.930 | 0 |
| 2024-09-26 | 2:35:22 PM | 0.930 | 0 |
| 2024-09-26 | 1:33:39 PM | 0.930 | 0 |
| 2024-09-26 | 12:37:14 PM | 0.940 | 0 |