| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:37:24 PM | 0.960 | 0 |
| 2024-09-27 | 6:34:22 PM | 0.960 | 0 |
| 2024-09-27 | 5:36:23 PM | 0.960 | 0 |
| 2024-09-27 | 4:46:22 PM | 0.970 | 0 |
| 2024-09-27 | 4:18:56 PM | 0.970 | 0 |
| 2024-09-27 | 4:18:26 PM | 0.970 | 0 |
| 2024-09-27 | 3:51:05 PM | 0.970 | 0 |
| 2024-09-27 | 3:34:39 PM | 0.970 | 0 |
| 2024-09-27 | 2:46:13 PM | 0.970 | 0 |
| 2024-09-27 | 2:00:39 PM | 0.970 | 0 |
| 2024-09-27 | 12:48:48 PM | 0.970 | 0 |
| 2024-09-27 | 12:16:02 PM | 0.970 | 0 |
| 2024-09-27 | 11:26:30 AM | 0.970 | 0 |