| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:39:12 AM | 0.930 | 0 |
| 2024-09-26 | 11:14:14 AM | 0.920 | 0 |
| 2024-09-26 | 10:43:10 AM | 0.920 | 0 |
| 2024-09-26 | 9:56:24 AM | 0.920 | 0 |
| 2024-09-26 | 9:44:59 AM | 0.920 | 0 |
| 2024-09-25 | 7:26:02 PM | 0.910 | 0 |
| 2024-09-25 | 7:13:50 PM | 0.910 | 0 |
| 2024-09-25 | 6:27:39 PM | 0.910 | 0 |
| 2024-09-25 | 5:27:28 PM | 0.900 | 0 |
| 2024-09-25 | 4:34:42 PM | 0.890 | 0 |
| 2024-09-25 | 3:58:10 PM | 0.890 | 0 |
| 2024-09-25 | 3:00:09 PM | 0.900 | 0 |
| 2024-09-25 | 2:13:03 PM | 0.900 | 0 |