| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:39:12 PM | 7.01 | 0 |
| 2024-11-04 | 3:44:57 PM | 7.45 | 0 |
| 2024-11-04 | 2:39:35 PM | 7.77 | 0 |
| 2024-11-04 | 1:39:33 PM | 7.59 | 0 |
| 2024-11-04 | 12:47:28 PM | 7.55 | 0 |
| 2024-11-04 | 11:34:38 AM | 7.96 | 0 |
| 2024-11-04 | 10:14:15 AM | 8.15 | 0 |
| 2024-11-04 | 8:09:28 AM | 8.15 | 0 |