| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:39:13 | 7.83 | 0 |
| 02.10.2024 | 16:39:37 | 7.60 | 0 |
| 02.10.2024 | 15:45:59 | 7.56 | 0 |
| 02.10.2024 | 14:40:33 | 7.64 | 0 |
| 02.10.2024 | 13:39:53 | 7.34 | 0 |
| 02.10.2024 | 11:38:35 | 7.26 | 0 |
| 02.10.2024 | 08:09:34 | 7.26 | 0 |
| 01.10.2024 | 21:37:17 | 7.09 | 0 |
| 01.10.2024 | 20:37:19 | 6.97 | 0 |
| 01.10.2024 | 19:37:27 | 6.98 | 0 |
| 01.10.2024 | 18:37:26 | 7.03 | 0 |
| 01.10.2024 | 17:43:33 | 6.88 | 0 |
| 01.10.2024 | 16:39:53 | 6.99 | 0 |