| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:03 PM | 7.91 | 0 |
| 2024-10-04 | 8:36:05 PM | 7.75 | 0 |
| 2024-10-04 | 7:35:59 PM | 7.68 | 0 |
| 2024-10-04 | 6:35:51 PM | 7.59 | 0 |
| 2024-10-04 | 5:36:36 PM | 7.73 | 0 |
| 2024-10-04 | 4:36:45 PM | 7.68 | 0 |
| 2024-10-04 | 3:37:05 PM | 7.33 | 0 |
| 2024-10-04 | 2:36:25 PM | 7.84 | 0 |
| 2024-10-04 | 1:36:11 PM | 7.89 | 0 |
| 2024-10-04 | 11:31:46 AM | 7.90 | 0 |
| 2024-10-04 | 8:09:29 AM | 8.04 | 0 |
| 2024-10-03 | 9:35:40 PM | 8.12 | 0 |
| 2024-10-03 | 8:35:44 PM | 8.17 | 0 |