| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:25:43 PM | 1.700 | 0 |
| 2024-10-02 | 2:33:11 PM | 1.680 | 0 |
| 2024-10-02 | 1:47:58 PM | 1.690 | 0 |
| 2024-10-02 | 1:00:18 PM | 1.690 | 0 |
| 2024-10-02 | 12:12:37 PM | 1.760 | 0 |
| 2024-10-02 | 11:32:09 AM | 1.790 | 0 |
| 2024-10-02 | 11:13:04 AM | 1.800 | 0 |
| 2024-10-02 | 11:02:55 AM | 1.790 | 0 |
| 2024-10-02 | 10:19:51 AM | 1.760 | 0 |
| 2024-10-02 | 9:34:17 AM | 1.640 | 0 |
| 2024-10-02 | 9:01:37 AM | 1.540 | 0 |