| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:53:49 AM | 1.590 | 0 |
| 2024-10-03 | 11:07:48 AM | 1.610 | 0 |
| 2024-10-03 | 11:07:01 AM | 1.600 | 0 |
| 2024-10-03 | 10:19:35 AM | 1.590 | 0 |
| 2024-10-03 | 10:12:55 AM | 1.560 | 0 |
| 2024-10-03 | 9:33:13 AM | 1.580 | 0 |
| 2024-10-02 | 7:26:44 PM | 1.590 | 0 |
| 2024-10-02 | 6:34:08 PM | 1.630 | 0 |
| 2024-10-02 | 5:43:08 PM | 1.630 | 0 |
| 2024-10-02 | 4:50:58 PM | 1.640 | 0 |
| 2024-10-02 | 4:43:00 PM | 1.630 | 0 |
| 2024-10-02 | 4:11:57 PM | 1.620 | 0 |
| 2024-10-02 | 3:54:17 PM | 1.640 | 0 |