| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:27:41 AM | 1.350 | 0 |
| 2024-10-04 | 9:19:38 AM | 1.350 | 0 |
| 2024-10-03 | 7:30:28 PM | 1.380 | 0 |
| 2024-10-03 | 7:10:18 PM | 1.360 | 0 |
| 2024-10-03 | 6:21:40 PM | 1.410 | 0 |
| 2024-10-03 | 5:24:51 PM | 1.410 | 0 |
| 2024-10-03 | 4:31:38 PM | 1.430 | 0 |
| 2024-10-03 | 3:59:12 PM | 1.510 | 0 |
| 2024-10-03 | 3:21:48 PM | 1.410 | 0 |
| 2024-10-03 | 3:13:50 PM | 1.420 | 0 |
| 2024-10-03 | 2:22:57 PM | 1.470 | 0 |
| 2024-10-03 | 1:33:36 PM | 1.600 | 0 |
| 2024-10-03 | 12:43:03 PM | 1.620 | 0 |