| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:04:56 AM | 106.300 | 0 |
| 2024-09-10 | 9:56:49 AM | 107.840 | 0 |
| 2024-09-10 | 8:57:12 AM | 105.360 | 0 |
| 2024-09-09 | 9:44:54 PM | 105.970 | 0 |
| 2024-09-09 | 8:44:48 PM | 105.760 | 0 |
| 2024-09-09 | 7:40:53 PM | 106.150 | 0 |
| 2024-09-09 | 6:40:11 PM | 105.830 | 0 |
| 2024-09-09 | 5:39:31 PM | 105.890 | 0 |
| 2024-09-09 | 4:23:55 PM | 106.270 | 0 |
| 2024-09-09 | 3:58:00 PM | 105.550 | 0 |
| 2024-09-09 | 3:18:34 PM | 105.040 | 0 |
| 2024-09-09 | 2:13:13 PM | 105.100 | 0 |
| 2024-09-09 | 1:05:13 PM | 105.700 | 0 |